Trip.com - Aktienkurs


Preis Chg Tag Jahr Datum
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
China International 60.61 -0.36 -0.59% -1.94% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Autohome 26.10 0.31 1.20% -4.04% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
New Oriental Education Tech 53.64 -0.31 -0.57% -33.10% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Huazhu Limited 33.92 -0.31 -0.91% 1.37% 2025-06-30
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Naspers 547,088.00 -4,450.00 -0.81% 56.55% 2025-07-01
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
TAL International 10.30 0.08 0.73% -3.51% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Weibo 9.53 -0.14 -1.45% 23.05% 2025-06-30
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01
YY 50.91 0.01 0.02% 68.02% 2025-06-30

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01